Philips - Preço Das Ações

Preço das Ações
24.76
Mudança Diária
-0.52 -2.06%
Mensal
26.20%
Anual
36.04%
Q2 Previsão
25.02
Preço Chg Dia Ano Data
ABB 48.92 0.81 1.67% 49.22% 2024-05-23
Abbott 104.20 -0.51 -0.49% -1.46% 2024-05-23
Aena 179.20 0.50 0.28% 22.36% 2024-05-23
Alcon AG 83.02 0.58 0.70% 17.16% 2024-05-23
ASM International NV 674.00 15.80 2.40% 92.19% 2024-05-23
ASML Holding 883.80 29.70 3.48% 42.16% 2024-05-23
AstraZeneca 12,449.00 89.00 0.72% 5.55% 2024-05-23
Bayer 27.87 -0.52 -1.84% -48.35% 2024-05-23
Boston Scientific 75.14 -0.11 -0.14% 44.70% 2024-05-23
EDAP TMS 6.02 0.01 0.17% -39.74% 2024-05-22
Essilor 208.95 0.55 0.26% 19.37% 2024-05-23
Edwards Lifesciences 89.33 -0.82 -0.91% 6.55% 2024-05-23
Fresenius Medical Care 38.82 0.07 0.18% -5.43% 2024-05-23
Fresenius 28.16 0.53 1.92% 4.37% 2024-05-23
Geberit 563.80 2.40 0.43% 16.03% 2024-05-23
Getinge 189.65 4.55 2.46% -25.42% 2024-05-23
GN Store Nord 220.20 8.90 4.21% 31.82% 2024-05-23
GRIFOLS 9.19 -0.08 -0.86% -17.78% 2024-05-23
HeidelbergCement 99.12 1.76 1.81% 45.12% 2024-05-23
Intuitive Surgical 403.46 3.03 0.76% 33.84% 2024-05-23
Lonza 511.30 0.70 0.14% -9.25% 2024-05-23
Legrand 102.90 0.90 0.88% 20.32% 2024-05-23
Medtronic 83.52 -2.23 -2.60% -4.14% 2024-05-23
Merck 169.15 0.65 0.39% 3.11% 2024-05-23
Philips 24.76 -0.52 -2.06% 36.04% 2024-05-23
Sanofi 91.08 0.28 0.31% -9.71% 2024-05-23
SAP 180.94 1.62 0.90% 50.51% 2024-05-23
Smith & Nephew 985.20 -29.80 -2.94% -19.90% 2024-05-23
Schneider Electric 235.45 2.40 1.03% 49.34% 2024-05-23
Just Eat Takeaway.com 13.15 -0.14 -1.05% -14.38% 2024-05-23
Trinity Biotech 1.56 0.01 0.65% -66.09% 2024-05-22
Demant 329.60 -1.00 -0.30% 21.67% 2024-05-23

Preço Dia Ano Data
NL25 915 4.87 0.53% 21.38% 2024-05-23
EU50 5043 18.13 0.36% 18.28% 2024-05-23
EU100 1549 5.42 0.35% 13.33% 2024-05-23